DZ Bank Put 70 KBX 19.12.2025/ DE000DQ10196 /
| 11/6/2024 8:04:18 PM | Chg. -0.030 | Volume | Bid8:17:36 PM | Ask8:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.640Bid Size: 18,750 | 0.670Ask Size: 18,750 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:04:18 PM | 0.630 | 0 |
| 11/6/2024 | 7:34:34 PM | 0.630 | 0 |
| 11/6/2024 | 7:04:38 PM | 0.640 | 0 |
| 11/6/2024 | 6:34:33 PM | 0.640 | 0 |
| 11/6/2024 | 6:04:28 PM | 0.640 | 0 |
| 11/6/2024 | 5:04:22 PM | 0.640 | 0 |
| 11/6/2024 | 4:34:43 PM | 0.630 | 0 |
| 11/6/2024 | 4:04:30 PM | 0.640 | 0 |
| 11/6/2024 | 3:34:52 PM | 0.620 | 0 |
| 11/6/2024 | 3:04:23 PM | 0.610 | 0 |
| 11/6/2024 | 2:34:33 PM | 0.610 | 0 |
| 11/6/2024 | 2:04:24 PM | 0.600 | 0 |
| 11/6/2024 | 1:34:46 PM | 0.600 | 0 |
All quotes in EUR
