DZ Bank Put 70 KBX 19.12.2025/ DE000DQ10196 /
| 11/6/2024 7:04:38 PM | Chg. -0.020 | Volume | Bid7:12:23 PM | Ask7:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | 0 Turnover: 0.000 |
0.630Bid Size: 26,250 | 0.660Ask Size: 26,250 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:04:38 PM | 0.640 | 0 |
| 11/6/2024 | 6:34:33 PM | 0.640 | 0 |
| 11/6/2024 | 6:04:28 PM | 0.640 | 0 |
| 11/6/2024 | 5:04:22 PM | 0.640 | 0 |
| 11/6/2024 | 4:34:43 PM | 0.630 | 0 |
| 11/6/2024 | 4:04:30 PM | 0.640 | 0 |
| 11/6/2024 | 3:34:52 PM | 0.620 | 0 |
| 11/6/2024 | 3:04:23 PM | 0.610 | 0 |
| 11/6/2024 | 2:34:33 PM | 0.610 | 0 |
| 11/6/2024 | 2:04:24 PM | 0.600 | 0 |
| 11/6/2024 | 1:34:46 PM | 0.600 | 0 |
| 11/6/2024 | 1:08:39 PM | 0.600 | 0 |
| 11/6/2024 | 12:35:03 PM | 0.590 | 0 |
All quotes in EUR
