DZ Bank Put 70 HBH 19.12.2025/ DE000DQ031B1 /
| 7/29/2024 6:12:43 PM | Chg. 0.000 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | - Turnover: - |
0.690Bid Size: 2,500 | 0.800Ask Size: 2,500 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:12:43 PM | 0.700 | 0 |
| 7/29/2024 | 5:06:16 PM | 0.730 | 0 |
| 7/29/2024 | 4:06:01 PM | 0.720 | 0 |
| 7/29/2024 | 3:05:54 PM | 0.720 | 0 |
| 7/29/2024 | 2:07:16 PM | 0.710 | 0 |
| 7/29/2024 | 1:05:36 PM | 0.710 | 0 |
| 7/29/2024 | 12:06:14 PM | 0.710 | 0 |
| 7/29/2024 | 11:06:14 AM | 0.720 | 0 |
| 7/29/2024 | 8:21:53 AM | 0.690 | 0 |
| 7/26/2024 | 6:13:01 PM | 0.700 | 0 |
| 7/26/2024 | 5:06:14 PM | 0.720 | 0 |
| 7/26/2024 | 4:06:15 PM | 0.720 | 0 |
| 7/26/2024 | 3:05:54 PM | 0.710 | 0 |
All quotes in EUR
