DZ Bank Put 70 HBH 19.12.2025/ DE000DQ031B1 /
| 29/07/2024 18:12:43 | Chg. 0.000 | Volume | Bid19:59:03 | Ask19:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | - Turnover: - |
0.690Bid Size: 2,500 | 0.800Ask Size: 2,500 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:12:43 | 0.700 | 0 |
| 29/07/2024 | 17:06:16 | 0.730 | 0 |
| 29/07/2024 | 16:06:01 | 0.720 | 0 |
| 29/07/2024 | 15:05:54 | 0.720 | 0 |
| 29/07/2024 | 14:07:16 | 0.710 | 0 |
| 29/07/2024 | 13:05:36 | 0.710 | 0 |
| 29/07/2024 | 12:06:14 | 0.710 | 0 |
| 29/07/2024 | 11:06:14 | 0.720 | 0 |
| 29/07/2024 | 08:21:53 | 0.690 | 0 |
| 26/07/2024 | 18:13:01 | 0.700 | 0 |
| 26/07/2024 | 17:06:14 | 0.720 | 0 |
| 26/07/2024 | 16:06:15 | 0.720 | 0 |
| 26/07/2024 | 15:05:54 | 0.710 | 0 |
All quotes in EUR
