DZ Bank Put 70 HBH 19.12.2025/ DE000DQ031B1 /
| 11/8/2024 9:35:17 PM | Chg. +0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:17 PM | 0.520 | 0 |
| 11/8/2024 | 9:04:52 PM | 0.520 | 0 |
| 11/8/2024 | 8:35:05 PM | 0.520 | 0 |
| 11/8/2024 | 8:04:51 PM | 0.520 | 0 |
| 11/8/2024 | 7:35:00 PM | 0.530 | 0 |
| 11/8/2024 | 7:04:38 PM | 0.530 | 0 |
| 11/8/2024 | 6:34:56 PM | 0.530 | 0 |
| 11/8/2024 | 6:04:53 PM | 0.530 | 0 |
| 11/8/2024 | 5:04:28 PM | 0.550 | 0 |
| 11/8/2024 | 4:35:13 PM | 0.550 | 0 |
| 11/8/2024 | 4:04:41 PM | 0.550 | 0 |
| 11/8/2024 | 3:35:33 PM | 0.560 | 0 |
| 11/8/2024 | 3:04:36 PM | 0.560 | 0 |
All quotes in EUR
