DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 06/09/2024 16:05:29 | Chg. +0.060 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +6.19% | - Turnover: - |
1.030Bid Size: 50,000 | -Ask Size: - | 1.030 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:05:29 | 1.030 | 0 |
| 06/09/2024 | 15:05:03 | 1.010 | 0 |
| 06/09/2024 | 14:06:46 | 1.010 | 0 |
| 06/09/2024 | 13:05:28 | 1.000 | 0 |
| 06/09/2024 | 12:05:24 | 1.000 | 0 |
| 06/09/2024 | 11:06:01 | 1.000 | 0 |
| 06/09/2024 | 08:11:04 | 0.980 | 0 |
| 05/09/2024 | 18:09:48 | 0.970 | 0 |
| 05/09/2024 | 17:05:25 | 0.960 | 0 |
| 05/09/2024 | 16:05:27 | 0.950 | 0 |
| 05/09/2024 | 15:04:59 | 0.930 | 0 |
| 05/09/2024 | 14:06:23 | 0.940 | 0 |
| 05/09/2024 | 13:04:50 | 0.920 | 0 |
All quotes in EUR
