DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-07-30 5:06:46 PM | Chg. +0.04 | Volume | Bid5:36:21 PM | Ask5:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +1.72% | - Turnover: - |
2.36Bid Size: 5,250 | 2.43Ask Size: 5,250 | 2.38 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:46 PM | 2.37 | 0 |
| 2024-07-30 | 4:06:47 PM | 2.32 | 0 |
| 2024-07-30 | 3:06:21 PM | 2.36 | 0 |
| 2024-07-30 | 2:07:27 PM | 2.38 | 0 |
| 2024-07-30 | 1:06:31 PM | 2.38 | 0 |
| 2024-07-30 | 12:07:17 PM | 2.37 | 0 |
| 2024-07-30 | 11:06:53 AM | 2.35 | 0 |
| 2024-07-30 | 8:24:35 AM | 2.26 | 0 |
| 2024-07-29 | 6:13:15 PM | 2.33 | 0 |
| 2024-07-29 | 5:06:29 PM | 2.37 | 0 |
| 2024-07-29 | 4:06:16 PM | 2.31 | 0 |
| 2024-07-29 | 3:06:07 PM | 2.29 | 0 |
| 2024-07-29 | 2:07:31 PM | 2.29 | 0 |
All quotes in EUR
