DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 10/8/2024 12:07:19 PM | Chg. - | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.13 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:07:19 PM | 3.13 | 0 |
| 10/8/2024 | 11:07:23 AM | 3.12 | 0 |
| 10/8/2024 | 8:24:00 AM | 3.01 | 0 |
| 10/7/2024 | 6:12:50 PM | 3.01 | 0 |
| 10/7/2024 | 5:06:44 PM | 3.00 | 0 |
| 10/7/2024 | 4:06:41 PM | 3.04 | 0 |
| 10/7/2024 | 3:06:00 PM | 3.07 | 0 |
| 10/7/2024 | 2:07:37 PM | 3.07 | 0 |
| 10/7/2024 | 1:06:27 PM | 3.05 | 0 |
| 10/7/2024 | 12:44:49 PM | 2.98 | 0 |
| 10/7/2024 | 12:12:20 PM | 2.98 | 0 |
| 10/7/2024 | 11:07:25 AM | 2.98 | 0 |
| 10/7/2024 | 8:22:38 AM | 2.89 | 0 |
All quotes in EUR
