DZ Bank Put 7 ZIL 20.09.2024/ DE000DQ2B788 /
| 2024-07-04 6:09:49 PM | Chg. -0.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | -8.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.88 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:09:49 PM | 1.73 | 0 |
| 2024-07-04 | 5:05:20 PM | 1.75 | 0 |
| 2024-07-04 | 4:05:25 PM | 1.79 | 0 |
| 2024-07-04 | 3:05:01 PM | 1.81 | 0 |
| 2024-07-04 | 2:05:57 PM | 1.81 | 0 |
| 2024-07-04 | 1:06:49 PM | 1.81 | 0 |
| 2024-07-04 | 12:06:04 PM | 1.78 | 0 |
| 2024-07-04 | 11:05:50 AM | 1.75 | 0 |
| 2024-07-04 | 8:13:10 AM | 1.88 | 0 |
| 2024-07-03 | 6:09:53 PM | 1.89 | 0 |
| 2024-07-03 | 5:05:27 PM | 1.96 | 0 |
| 2024-07-03 | 4:05:29 PM | 1.98 | 0 |
| 2024-07-03 | 3:05:00 PM | 2.03 | 0 |
All quotes in EUR
