DZ Bank Put 65 TOTB 20.06.2025/ DE000DQ2CDC8 /
| 15/11/2024 09:04:40 | Chg. +0.060 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +6.32% | 0 Turnover: 0.000 |
1.010Bid Size: 70,000 | 1.020Ask Size: 70,000 | 1.010 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:04:40 | 1.010 | 0 |
| 14/11/2024 | 21:34:46 | 0.950 | 0 |
| 14/11/2024 | 21:04:24 | 0.960 | 0 |
| 14/11/2024 | 20:34:54 | 0.970 | 0 |
| 14/11/2024 | 20:04:28 | 0.960 | 0 |
| 14/11/2024 | 19:34:18 | 0.980 | 0 |
| 14/11/2024 | 19:04:21 | 0.980 | 0 |
| 14/11/2024 | 18:34:59 | 0.980 | 0 |
| 14/11/2024 | 18:04:39 | 0.980 | 0 |
| 14/11/2024 | 17:04:33 | 0.990 | 0 |
| 14/11/2024 | 16:34:52 | 0.990 | 0 |
| 14/11/2024 | 16:04:22 | 0.970 | 0 |
| 14/11/2024 | 15:34:51 | 0.960 | 0 |
All quotes in EUR
