DZ Bank Put 65 SIX2 20.06.2025/ DE000DQ4H302 /
| 8/26/2024 8:21:44 AM | Chg. -0.010 | Volume | Bid9:02:05 AM | Ask9:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -1.19% | - Turnover: - |
0.830Bid Size: 20,000 | 0.840Ask Size: 20,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:21:44 AM | 0.830 | 0 |
| 8/23/2024 | 6:12:56 PM | 0.840 | 0 |
| 8/23/2024 | 5:06:34 PM | 0.840 | 0 |
| 8/23/2024 | 4:06:36 PM | 0.860 | 0 |
| 8/23/2024 | 3:05:58 PM | 0.870 | 0 |
| 8/23/2024 | 2:07:17 PM | 0.860 | 0 |
| 8/23/2024 | 1:06:27 PM | 0.850 | 0 |
| 8/23/2024 | 12:43:38 PM | 0.840 | 0 |
| 8/23/2024 | 12:11:46 PM | 0.840 | 0 |
| 8/23/2024 | 11:06:39 AM | 0.850 | 0 |
| 8/23/2024 | 8:21:53 AM | 0.850 | 0 |
| 8/22/2024 | 6:12:41 PM | 0.840 | 0 |
| 8/22/2024 | 5:06:11 PM | 0.840 | 0 |
All quotes in EUR
