DZ Bank Put 65 SIX2 20.06.2025/ DE000DQ4H302 /
| 04/11/2024 15:05:40 | Chg. +0.010 | Volume | Bid15:48:37 | Ask15:48:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | - Turnover: - |
0.510Bid Size: 20,000 | 0.520Ask Size: 20,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:05:40 | 0.510 | 0 |
| 04/11/2024 | 14:07:15 | 0.500 | 0 |
| 04/11/2024 | 13:06:32 | 0.500 | 0 |
| 04/11/2024 | 12:07:11 | 0.490 | 0 |
| 04/11/2024 | 11:07:21 | 0.490 | 0 |
| 04/11/2024 | 08:24:09 | 0.490 | 0 |
| 01/11/2024 | 18:12:54 | 0.500 | 0 |
| 01/11/2024 | 17:06:26 | 0.500 | 0 |
| 01/11/2024 | 16:06:36 | 0.500 | 0 |
| 01/11/2024 | 15:06:04 | 0.500 | 0 |
| 01/11/2024 | 14:07:12 | 0.500 | 0 |
| 01/11/2024 | 13:06:26 | 0.520 | 0 |
| 01/11/2024 | 12:07:10 | 0.500 | 0 |
All quotes in EUR
