DZ Bank Put 65 NDA 19.12.2025/ DE000DJ8EFB7 /
| 30/07/2024 12:06:43 | Chg. +0.050 | Volume | Bid12:13:45 | Ask12:13:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +6.41% | - Turnover: - |
0.840Bid Size: 30,000 | 0.850Ask Size: 30,000 | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:06:43 | 0.830 | 0 |
| 30/07/2024 | 11:06:27 | 0.820 | 0 |
| 30/07/2024 | 08:19:32 | 0.800 | 0 |
| 29/07/2024 | 18:12:14 | 0.780 | 0 |
| 29/07/2024 | 17:06:02 | 0.800 | 0 |
| 29/07/2024 | 16:05:50 | 0.780 | 0 |
| 29/07/2024 | 15:05:41 | 0.780 | 0 |
| 29/07/2024 | 14:06:59 | 0.770 | 0 |
| 29/07/2024 | 13:05:21 | 0.770 | 0 |
| 29/07/2024 | 12:05:54 | 0.760 | 0 |
| 29/07/2024 | 11:05:58 | 0.760 | 0 |
| 29/07/2024 | 08:18:20 | 0.770 | 0 |
| 26/07/2024 | 18:12:26 | 0.780 | 0 |
All quotes in EUR
