DZ Bank Put 65 NDA 19.12.2025/ DE000DJ8EFB7 /
| 7/30/2024 2:06:52 PM | Chg. +0.060 | Volume | Bid2:52:15 PM | Ask2:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +7.69% | - Turnover: - |
0.850Bid Size: 30,000 | 0.860Ask Size: 30,000 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:06:52 PM | 0.840 | 0 |
| 7/30/2024 | 1:06:03 PM | 0.840 | 0 |
| 7/30/2024 | 12:06:43 PM | 0.830 | 0 |
| 7/30/2024 | 11:06:27 AM | 0.820 | 0 |
| 7/30/2024 | 8:19:32 AM | 0.800 | 0 |
| 7/29/2024 | 6:12:14 PM | 0.780 | 0 |
| 7/29/2024 | 5:06:02 PM | 0.800 | 0 |
| 7/29/2024 | 4:05:50 PM | 0.780 | 0 |
| 7/29/2024 | 3:05:41 PM | 0.780 | 0 |
| 7/29/2024 | 2:06:59 PM | 0.770 | 0 |
| 7/29/2024 | 1:05:21 PM | 0.770 | 0 |
| 7/29/2024 | 12:05:54 PM | 0.760 | 0 |
| 7/29/2024 | 11:05:58 AM | 0.760 | 0 |
All quotes in EUR
