DZ Bank Put 65 BNR 21.03.2025/ DE000DQ3MGG9 /
| 7/30/2024 3:04:48 PM | Chg. +0.010 | Volume | Bid3:35:02 PM | Ask3:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.400 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:04:48 PM | 0.400 | 0 |
| 7/30/2024 | 2:05:35 PM | 0.390 | 0 |
| 7/30/2024 | 1:05:00 PM | 0.400 | 0 |
| 7/30/2024 | 12:05:23 PM | 0.400 | 0 |
| 7/30/2024 | 11:05:22 AM | 0.400 | 0 |
| 7/30/2024 | 8:08:18 AM | 0.390 | 0 |
| 7/29/2024 | 6:09:26 PM | 0.390 | 0 |
| 7/29/2024 | 5:04:54 PM | 0.380 | 0 |
| 7/29/2024 | 4:04:46 PM | 0.390 | 0 |
| 7/29/2024 | 3:04:31 PM | 0.390 | 0 |
| 7/29/2024 | 2:05:32 PM | 0.400 | 0 |
| 7/29/2024 | 1:04:28 PM | 0.390 | 0 |
| 7/29/2024 | 12:04:47 PM | 0.390 | 0 |
All quotes in EUR
