DZ Bank Put 65 BNR 20.12.2024/ DE000DJ30VZ0 /
| 02/09/2024 18:09:33 | Chg. - | Volume | Bid08:02:13 | Ask08:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | - | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.240Ask Size: 20,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:09:33 | 0.190 | 0 |
| 02/09/2024 | 17:05:11 | 0.210 | 0 |
| 02/09/2024 | 16:05:16 | 0.210 | 0 |
| 02/09/2024 | 15:04:46 | 0.220 | 0 |
| 02/09/2024 | 14:05:48 | 0.220 | 0 |
| 02/09/2024 | 13:04:38 | 0.230 | 0 |
| 02/09/2024 | 12:04:53 | 0.220 | 0 |
| 02/09/2024 | 11:05:30 | 0.230 | 0 |
| 02/09/2024 | 08:08:10 | 0.200 | 0 |
| 30/08/2024 | 19:05:23 | 0.240 | 4,000 |
| 30/08/2024 | 18:35:41 | 0.240 | 4,000 |
| 30/08/2024 | 18:09:34 | 0.200 | 0 |
| 30/08/2024 | 17:05:12 | 0.210 | 0 |
All quotes in EUR
