DZ Bank Put 65 BNR 20.09.2024/ DE000DJ20UA6 /
| 29/07/2024 18:12:42 | Chg. -0.010 | Volume | Bid20:15:24 | Ask20:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.160Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:12:42 | 0.150 | 0 |
| 29/07/2024 | 17:06:14 | 0.170 | 0 |
| 29/07/2024 | 16:06:01 | 0.170 | 0 |
| 29/07/2024 | 15:05:54 | 0.170 | 0 |
| 29/07/2024 | 14:07:14 | 0.180 | 0 |
| 29/07/2024 | 13:05:35 | 0.180 | 0 |
| 29/07/2024 | 12:06:12 | 0.180 | 0 |
| 29/07/2024 | 11:06:12 | 0.180 | 0 |
| 29/07/2024 | 08:21:35 | 0.150 | 0 |
| 26/07/2024 | 18:13:12 | 0.160 | 0 |
| 26/07/2024 | 17:06:18 | 0.180 | 0 |
| 26/07/2024 | 16:06:19 | 0.180 | 0 |
| 26/07/2024 | 15:05:59 | 0.190 | 0 |
All quotes in EUR
