DZ Bank Put 65 BNR 19.12.2025/ DE000DQ3MGH7 /
| 11/12/2024 9:34:48 PM | Chg. +0.300 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +36.14% | 0 Turnover: 0.000 |
1.140Bid Size: 5,000 | 1.180Ask Size: 5,000 | 1.200 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:48 PM | 1.130 | 0 |
| 11/12/2024 | 9:04:36 PM | 1.130 | 0 |
| 11/12/2024 | 8:34:33 PM | 1.130 | 0 |
| 11/12/2024 | 8:04:33 PM | 1.130 | 0 |
| 11/12/2024 | 7:34:22 PM | 1.140 | 0 |
| 11/12/2024 | 7:04:33 PM | 1.150 | 0 |
| 11/12/2024 | 6:34:34 PM | 1.150 | 0 |
| 11/12/2024 | 6:04:36 PM | 1.150 | 0 |
| 11/12/2024 | 5:04:31 PM | 1.130 | 0 |
| 11/12/2024 | 4:34:35 PM | 1.140 | 0 |
| 11/12/2024 | 4:04:41 PM | 1.090 | 0 |
| 11/12/2024 | 3:34:59 PM | 1.090 | 0 |
| 11/12/2024 | 3:04:22 PM | 1.100 | 0 |
All quotes in EUR
