DZ Bank Put 65 BNP 20.09.2024/ DE000DQ15EG2 /
| 2024-08-30 9:34:49 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.250Bid Size: 6,000 | 0.300Ask Size: 6,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:49 PM | 0.260 | 0 |
| 2024-08-30 | 9:04:37 PM | 0.260 | 0 |
| 2024-08-30 | 8:34:53 PM | 0.260 | 0 |
| 2024-08-30 | 8:04:54 PM | 0.270 | 0 |
| 2024-08-30 | 7:34:37 PM | 0.260 | 0 |
| 2024-08-30 | 7:04:25 PM | 0.260 | 0 |
| 2024-08-30 | 6:35:08 PM | 0.270 | 0 |
| 2024-08-30 | 6:04:37 PM | 0.260 | 0 |
| 2024-08-30 | 5:04:32 PM | 0.300 | 0 |
| 2024-08-30 | 4:34:54 PM | 0.290 | 0 |
| 2024-08-30 | 4:04:37 PM | 0.280 | 0 |
| 2024-08-30 | 3:35:05 PM | 0.290 | 0 |
| 2024-08-30 | 3:04:43 PM | 0.290 | 0 |
All quotes in EUR
