DZ Bank Put 65 BNP 20.06.2025/ DE000DQ15EJ6 /
| 11/8/2024 2:04:35 PM | Chg. +0.020 | Volume | Bid2:11:32 PM | Ask2:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +2.20% | 0 Turnover: 0.000 |
0.940Bid Size: 60,000 | 0.960Ask Size: 60,000 | 0.990 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:04:35 PM | 0.930 | 0 |
| 11/8/2024 | 1:34:57 PM | 0.940 | 0 |
| 11/8/2024 | 1:08:35 PM | 0.950 | 0 |
| 11/8/2024 | 12:34:44 PM | 0.960 | 0 |
| 11/8/2024 | 12:04:28 PM | 0.970 | 0 |
| 11/8/2024 | 11:34:48 AM | 0.990 | 0 |
| 11/8/2024 | 11:04:37 AM | 0.990 | 0 |
| 11/8/2024 | 10:35:02 AM | 0.970 | 0 |
| 11/8/2024 | 10:04:43 AM | 0.960 | 0 |
| 11/8/2024 | 9:35:05 AM | 0.950 | 0 |
| 11/8/2024 | 9:05:49 AM | 0.970 | 0 |
| 11/7/2024 | 9:34:53 PM | 0.910 | 0 |
| 11/7/2024 | 9:04:26 PM | 0.940 | 0 |
All quotes in EUR
