DZ Bank Put 60 SIX2 20.09.2024/ DE000DJ23RV2 /
| 7/3/2024 6:11:05 PM | Chg. -0.040 | Volume | Bid7:59:59 PM | Ask7:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | - Turnover: - |
0.190Bid Size: 5,000 | 0.220Ask Size: 5,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:11:05 PM | 0.200 | 0 |
| 7/3/2024 | 5:05:36 PM | 0.200 | 0 |
| 7/3/2024 | 4:05:38 PM | 0.210 | 0 |
| 7/3/2024 | 3:05:10 PM | 0.210 | 0 |
| 7/3/2024 | 2:05:56 PM | 0.210 | 0 |
| 7/3/2024 | 1:05:14 PM | 0.210 | 0 |
| 7/3/2024 | 12:06:00 PM | 0.210 | 0 |
| 7/3/2024 | 11:05:54 AM | 0.220 | 0 |
| 7/3/2024 | 10:08:10 AM | 0.240 | 0 |
| 7/3/2024 | 8:12:14 AM | 0.220 | 0 |
| 7/2/2024 | 6:11:02 PM | 0.240 | 0 |
| 7/2/2024 | 5:05:36 PM | 0.240 | 0 |
| 7/2/2024 | 4:05:49 PM | 0.220 | 0 |
All quotes in EUR
