DZ Bank Put 60 SIX2 20.09.2024/ DE000DJ23RV2 /
| 03/07/2024 18:11:05 | Chg. -0.040 | Volume | Bid19:59:59 | Ask19:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | - Turnover: - |
0.190Bid Size: 5,000 | 0.220Ask Size: 5,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:11:05 | 0.200 | 0 |
| 03/07/2024 | 17:05:36 | 0.200 | 0 |
| 03/07/2024 | 16:05:38 | 0.210 | 0 |
| 03/07/2024 | 15:05:10 | 0.210 | 0 |
| 03/07/2024 | 14:05:56 | 0.210 | 0 |
| 03/07/2024 | 13:05:14 | 0.210 | 0 |
| 03/07/2024 | 12:06:00 | 0.210 | 0 |
| 03/07/2024 | 11:05:54 | 0.220 | 0 |
| 03/07/2024 | 10:08:10 | 0.240 | 0 |
| 03/07/2024 | 08:12:14 | 0.220 | 0 |
| 02/07/2024 | 18:11:02 | 0.240 | 0 |
| 02/07/2024 | 17:05:36 | 0.240 | 0 |
| 02/07/2024 | 16:05:49 | 0.220 | 0 |
All quotes in EUR
