DZ Bank Put 60 NDA 21.03.2025/ DE000DQ2LP68 /
| 09/10/2024 15:06:16 | Chg. +0.040 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +10.00% | - Turnover: - |
0.440Bid Size: 30,000 | 0.450Ask Size: 30,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:06:16 | 0.440 | 0 |
| 09/10/2024 | 14:07:51 | 0.410 | 0 |
| 09/10/2024 | 13:06:40 | 0.390 | 0 |
| 09/10/2024 | 12:07:38 | 0.390 | 0 |
| 09/10/2024 | 11:07:23 | 0.400 | 0 |
| 09/10/2024 | 08:26:27 | 0.410 | 0 |
| 08/10/2024 | 18:13:18 | 0.400 | 0 |
| 08/10/2024 | 17:06:46 | 0.410 | 0 |
| 08/10/2024 | 16:06:45 | 0.410 | 0 |
| 08/10/2024 | 15:06:15 | 0.400 | 0 |
| 08/10/2024 | 14:07:38 | 0.400 | 0 |
| 08/10/2024 | 13:06:36 | 0.420 | 0 |
| 08/10/2024 | 12:07:21 | 0.420 | 0 |
All quotes in EUR
