DZ Bank Put 60 NDA 20.06.2025/ DE000DJ3S185 /
| 11/7/2024 12:05:04 PM | Chg. -0.030 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | - Turnover: - |
0.220Bid Size: 30,000 | 0.230Ask Size: 30,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:05:04 PM | 0.220 | 0 |
| 11/7/2024 | 11:05:53 AM | 0.220 | 0 |
| 11/7/2024 | 8:10:29 AM | 0.270 | 0 |
| 11/6/2024 | 6:13:57 PM | 0.250 | 0 |
| 11/6/2024 | 5:07:10 PM | 0.260 | 0 |
| 11/6/2024 | 4:07:02 PM | 0.250 | 0 |
| 11/6/2024 | 3:06:32 PM | 0.230 | 0 |
| 11/6/2024 | 2:08:01 PM | 0.230 | 0 |
| 11/6/2024 | 1:07:03 PM | 0.230 | 0 |
| 11/6/2024 | 12:07:47 PM | 0.220 | 0 |
| 11/6/2024 | 11:07:33 AM | 0.220 | 0 |
| 11/6/2024 | 8:27:53 AM | 0.230 | 0 |
| 11/5/2024 | 6:09:41 PM | 0.240 | 0 |
All quotes in EUR
