DZ Bank Put 60 HBH 19.12.2025/ DE000DJ8EMZ2 /
| 9/4/2024 6:12:19 PM | Chg. 0.000 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | - Turnover: - |
0.270Bid Size: 2,500 | 0.380Ask Size: 2,500 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:12:19 PM | 0.270 | 0 |
| 9/4/2024 | 5:06:18 PM | 0.300 | 0 |
| 9/4/2024 | 4:06:23 PM | 0.300 | 0 |
| 9/4/2024 | 3:06:07 PM | 0.290 | 0 |
| 9/4/2024 | 1:05:24 PM | 0.300 | 0 |
| 9/4/2024 | 12:05:59 PM | 0.300 | 0 |
| 9/4/2024 | 11:06:20 AM | 0.300 | 0 |
| 9/4/2024 | 8:17:30 AM | 0.280 | 0 |
| 9/3/2024 | 6:11:56 PM | 0.270 | 0 |
| 9/3/2024 | 5:06:15 PM | 0.300 | 0 |
| 9/3/2024 | 4:06:16 PM | 0.300 | 0 |
| 9/3/2024 | 3:05:39 PM | 0.300 | 0 |
| 9/3/2024 | 2:06:54 PM | 0.290 | 0 |
All quotes in EUR
