DZ Bank Put 60 HBH 19.12.2025/ DE000DJ8EMZ2 /
| 10/8/2024 1:08:33 PM | Chg. +0.030 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:08:33 PM | 0.210 | 0 |
| 10/8/2024 | 12:35:10 PM | 0.210 | 0 |
| 10/8/2024 | 12:04:29 PM | 0.210 | 0 |
| 10/8/2024 | 11:35:13 AM | 0.210 | 0 |
| 10/8/2024 | 11:04:54 AM | 0.220 | 0 |
| 10/8/2024 | 10:35:05 AM | 0.220 | 0 |
| 10/8/2024 | 10:05:00 AM | 0.220 | 0 |
| 10/8/2024 | 9:35:05 AM | 0.220 | 0 |
| 10/8/2024 | 9:04:47 AM | 0.220 | 0 |
| 10/8/2024 | 8:34:42 AM | 0.180 | 0 |
| 10/7/2024 | 9:35:13 PM | 0.180 | 0 |
| 10/7/2024 | 9:04:39 PM | 0.180 | 0 |
| 10/7/2024 | 8:34:51 PM | 0.180 | 0 |
All quotes in EUR
