DZ Bank Put 60 G24 19.09.2025/ DE000DQ8FNE3 /
| 11/8/2024 3:05:15 PM | Chg. +0.001 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +1.25% | - Turnover: - |
0.081Bid Size: 30,000 | 0.091Ask Size: 30,000 | 0.087 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:05:15 PM | 0.081 | 0 |
| 11/8/2024 | 2:07:12 PM | 0.081 | 0 |
| 11/8/2024 | 1:08:00 PM | 0.084 | 0 |
| 11/8/2024 | 12:07:43 PM | 0.085 | 0 |
| 11/8/2024 | 11:07:32 AM | 0.083 | 0 |
| 11/8/2024 | 9:05:40 AM | 0.087 | 0 |
| 11/7/2024 | 6:11:35 PM | 0.080 | 0 |
| 11/7/2024 | 5:06:11 PM | 0.087 | 0 |
| 11/7/2024 | 4:06:15 PM | 0.086 | 0 |
| 11/7/2024 | 3:05:33 PM | 0.087 | 0 |
| 11/7/2024 | 2:06:46 PM | 0.088 | 0 |
| 11/7/2024 | 1:07:05 PM | 0.090 | 0 |
| 11/7/2024 | 12:05:51 PM | 0.088 | 0 |
All quotes in EUR
