DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 6/28/2024 1:06:34 PM | Chg. 0.000 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.310Bid Size: 50,000 | 0.320Ask Size: 50,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:06:34 PM | 0.310 | 0 |
| 6/28/2024 | 12:07:44 PM | 0.300 | 0 |
| 6/28/2024 | 11:07:12 AM | 0.310 | 0 |
| 6/28/2024 | 8:27:35 AM | 0.310 | 0 |
| 6/27/2024 | 6:14:18 PM | 0.310 | 0 |
| 6/27/2024 | 5:06:51 PM | 0.300 | 0 |
| 6/27/2024 | 4:07:04 PM | 0.300 | 0 |
| 6/27/2024 | 3:06:46 PM | 0.300 | 0 |
| 6/27/2024 | 2:08:05 PM | 0.300 | 0 |
| 6/27/2024 | 1:06:51 PM | 0.290 | 0 |
| 6/27/2024 | 12:07:45 PM | 0.290 | 0 |
| 6/27/2024 | 11:07:11 AM | 0.290 | 0 |
| 6/27/2024 | 8:27:36 AM | 0.280 | 0 |
All quotes in EUR
