DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 01/08/2024 17:06:57 | Chg. +0.020 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | - Turnover: - |
0.240Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:06:57 | 0.240 | 0 |
| 01/08/2024 | 16:07:09 | 0.220 | 0 |
| 01/08/2024 | 15:06:42 | 0.220 | 0 |
| 01/08/2024 | 14:08:08 | 0.220 | 0 |
| 01/08/2024 | 13:06:58 | 0.210 | 0 |
| 01/08/2024 | 12:07:50 | 0.220 | 0 |
| 01/08/2024 | 11:07:18 | 0.230 | 0 |
| 01/08/2024 | 08:26:24 | 0.220 | 0 |
| 31/07/2024 | 18:14:28 | 0.220 | 0 |
| 31/07/2024 | 17:07:08 | 0.230 | 0 |
| 31/07/2024 | 16:07:27 | 0.220 | 0 |
| 31/07/2024 | 15:06:46 | 0.220 | 0 |
| 31/07/2024 | 14:07:51 | 0.220 | 0 |
All quotes in EUR
