DZ Bank Put 60 BNP 20.09.2024/ DE000DJ20TQ4 /
| 12/08/2024 12:05:00 | Chg. +0.020 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 60,000 | 0.230Ask Size: 60,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:05:00 | 0.210 | 0 |
| 12/08/2024 | 11:35:16 | 0.210 | 0 |
| 12/08/2024 | 11:04:51 | 0.220 | 0 |
| 12/08/2024 | 10:35:13 | 0.200 | 0 |
| 12/08/2024 | 10:04:40 | 0.200 | 0 |
| 12/08/2024 | 09:34:50 | 0.210 | 0 |
| 12/08/2024 | 09:04:53 | 0.210 | 0 |
| 09/08/2024 | 21:35:17 | 0.190 | 0 |
| 09/08/2024 | 21:04:36 | 0.190 | 0 |
| 09/08/2024 | 20:34:47 | 0.190 | 0 |
| 09/08/2024 | 20:04:24 | 0.190 | 0 |
| 09/08/2024 | 19:34:49 | 0.180 | 0 |
| 09/08/2024 | 19:04:39 | 0.190 | 0 |
All quotes in EUR
