DZ Bank Put 60 BNP 20.09.2024/ DE000DJ20TQ4 /
| 8/9/2024 9:35:17 PM | Chg. +0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.180Bid Size: 6,000 | 0.280Ask Size: 6,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:17 PM | 0.190 | 0 |
| 8/9/2024 | 9:04:36 PM | 0.190 | 0 |
| 8/9/2024 | 8:34:47 PM | 0.190 | 0 |
| 8/9/2024 | 8:04:24 PM | 0.190 | 0 |
| 8/9/2024 | 7:34:49 PM | 0.180 | 0 |
| 8/9/2024 | 7:04:39 PM | 0.190 | 0 |
| 8/9/2024 | 6:34:54 PM | 0.200 | 0 |
| 8/9/2024 | 6:04:36 PM | 0.200 | 0 |
| 8/9/2024 | 5:04:51 PM | 0.220 | 0 |
| 8/9/2024 | 4:34:55 PM | 0.220 | 0 |
| 8/9/2024 | 4:04:56 PM | 0.230 | 0 |
| 8/9/2024 | 3:04:47 PM | 0.230 | 0 |
| 8/9/2024 | 2:34:55 PM | 0.220 | 0 |
All quotes in EUR
