DZ Bank Put 60 BNP 20.06.2025/ DE000DJ74460 /
| 6/28/2024 9:35:05 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | 0 Turnover: 0.000 |
0.700Bid Size: 5,000 | 0.750Ask Size: 5,000 | 0.720 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:05 PM | 0.700 | 0 |
| 6/28/2024 | 9:04:41 PM | 0.690 | 0 |
| 6/28/2024 | 8:34:47 PM | 0.700 | 0 |
| 6/28/2024 | 8:04:25 PM | 0.710 | 0 |
| 6/28/2024 | 7:35:05 PM | 0.690 | 0 |
| 6/28/2024 | 7:04:28 PM | 0.680 | 0 |
| 6/28/2024 | 6:34:57 PM | 0.680 | 0 |
| 6/28/2024 | 6:04:38 PM | 0.680 | 0 |
| 6/28/2024 | 5:04:40 PM | 0.720 | 0 |
| 6/28/2024 | 4:34:50 PM | 0.710 | 0 |
| 6/28/2024 | 4:04:43 PM | 0.720 | 0 |
| 6/28/2024 | 3:35:01 PM | 0.720 | 0 |
| 6/28/2024 | 3:04:48 PM | 0.720 | 0 |
All quotes in EUR
