DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 7/25/2024 5:07:03 PM | Chg. -0.05 | Volume | Bid5:12:39 PM | Ask5:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -3.36% | - Turnover: - |
1.41Bid Size: 15,000 | 1.43Ask Size: 15,000 | 1.55 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:07:03 PM | 1.44 | 0 |
| 7/25/2024 | 4:06:33 PM | 1.49 | 0 |
| 7/25/2024 | 3:06:12 PM | 1.51 | 0 |
| 7/25/2024 | 2:07:26 PM | 1.55 | 0 |
| 7/25/2024 | 1:05:49 PM | 1.55 | 0 |
| 7/25/2024 | 12:06:37 PM | 1.55 | 0 |
| 7/25/2024 | 11:06:48 AM | 1.54 | 0 |
| 7/25/2024 | 8:24:28 AM | 1.53 | 0 |
| 7/24/2024 | 6:13:46 PM | 1.49 | 0 |
| 7/24/2024 | 5:06:46 PM | 1.51 | 0 |
| 7/24/2024 | 4:06:37 PM | 1.50 | 0 |
| 7/24/2024 | 3:06:11 PM | 1.49 | 0 |
| 7/24/2024 | 2:07:51 PM | 1.49 | 0 |
All quotes in EUR
