DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 25/07/2024 17:07:03 | Chg. -0.05 | Volume | Bid17:36:24 | Ask17:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -3.36% | - Turnover: - |
1.43Bid Size: 5,250 | 1.48Ask Size: 5,250 | 1.55 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:07:03 | 1.44 | 0 |
| 25/07/2024 | 16:06:33 | 1.49 | 0 |
| 25/07/2024 | 15:06:12 | 1.51 | 0 |
| 25/07/2024 | 14:07:26 | 1.55 | 0 |
| 25/07/2024 | 13:05:49 | 1.55 | 0 |
| 25/07/2024 | 12:06:37 | 1.55 | 0 |
| 25/07/2024 | 11:06:48 | 1.54 | 0 |
| 25/07/2024 | 08:24:28 | 1.53 | 0 |
| 24/07/2024 | 18:13:46 | 1.49 | 0 |
| 24/07/2024 | 17:06:46 | 1.51 | 0 |
| 24/07/2024 | 16:06:37 | 1.50 | 0 |
| 24/07/2024 | 15:06:11 | 1.49 | 0 |
| 24/07/2024 | 14:07:51 | 1.49 | 0 |
All quotes in EUR
