DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 7/24/2024 9:34:59 PM | Chg. +0.040 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.76% | 0 Turnover: 0.000 |
1.490Bid Size: 1,500 | 1.550Ask Size: 1,500 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:59 PM | 1.490 | 0 |
| 7/24/2024 | 9:04:48 PM | 1.490 | 0 |
| 7/24/2024 | 8:34:49 PM | 1.490 | 0 |
| 7/24/2024 | 8:04:58 PM | 1.490 | 0 |
| 7/24/2024 | 7:34:41 PM | 1.490 | 0 |
| 7/24/2024 | 7:04:34 PM | 1.490 | 0 |
| 7/24/2024 | 6:34:53 PM | 1.490 | 0 |
| 7/24/2024 | 6:04:41 PM | 1.500 | 0 |
| 7/24/2024 | 5:04:32 PM | 1.510 | 0 |
| 7/24/2024 | 4:34:54 PM | 1.510 | 0 |
| 7/24/2024 | 4:04:53 PM | 1.500 | 0 |
| 7/24/2024 | 3:35:05 PM | 1.490 | 0 |
| 7/24/2024 | 3:04:36 PM | 1.490 | 0 |
All quotes in EUR
