DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 24/07/2024 21:34:59 | Chg. +0.040 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.76% | 0 Turnover: 0.000 |
1.490Bid Size: 1,500 | 1.550Ask Size: 1,500 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:59 | 1.490 | 0 |
| 24/07/2024 | 21:04:48 | 1.490 | 0 |
| 24/07/2024 | 20:34:49 | 1.490 | 0 |
| 24/07/2024 | 20:04:58 | 1.490 | 0 |
| 24/07/2024 | 19:34:41 | 1.490 | 0 |
| 24/07/2024 | 19:04:34 | 1.490 | 0 |
| 24/07/2024 | 18:34:53 | 1.490 | 0 |
| 24/07/2024 | 18:04:41 | 1.500 | 0 |
| 24/07/2024 | 17:04:32 | 1.510 | 0 |
| 24/07/2024 | 16:34:54 | 1.510 | 0 |
| 24/07/2024 | 16:04:53 | 1.500 | 0 |
| 24/07/2024 | 15:35:05 | 1.490 | 0 |
| 24/07/2024 | 15:04:36 | 1.490 | 0 |
All quotes in EUR
