DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 8/28/2024 9:35:06 PM | Chg. +0.090 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +5.11% | 0 Turnover: 0.000 |
1.850Bid Size: 1,500 | 1.940Ask Size: 1,500 | 1.910 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:35:06 PM | 1.850 | 0 |
| 8/28/2024 | 9:04:39 PM | 1.860 | 0 |
| 8/28/2024 | 8:34:41 PM | 1.860 | 0 |
| 8/28/2024 | 8:04:28 PM | 1.860 | 0 |
| 8/28/2024 | 7:34:26 PM | 1.870 | 0 |
| 8/28/2024 | 7:04:42 PM | 1.870 | 0 |
| 8/28/2024 | 6:34:47 PM | 1.870 | 0 |
| 8/28/2024 | 6:04:23 PM | 1.870 | 0 |
| 8/28/2024 | 5:04:48 PM | 1.840 | 0 |
| 8/28/2024 | 4:35:05 PM | 1.910 | 0 |
| 8/28/2024 | 4:04:55 PM | 1.900 | 0 |
| 8/28/2024 | 3:35:07 PM | 1.900 | 0 |
| 8/28/2024 | 3:04:31 PM | 1.910 | 0 |
All quotes in EUR
