DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 28/08/2024 21:35:06 | Chg. +0.090 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +5.11% | 0 Turnover: 0.000 |
1.850Bid Size: 1,500 | 1.940Ask Size: 1,500 | 1.910 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:35:06 | 1.850 | 0 |
| 28/08/2024 | 21:04:39 | 1.860 | 0 |
| 28/08/2024 | 20:34:41 | 1.860 | 0 |
| 28/08/2024 | 20:04:28 | 1.860 | 0 |
| 28/08/2024 | 19:34:26 | 1.870 | 0 |
| 28/08/2024 | 19:04:42 | 1.870 | 0 |
| 28/08/2024 | 18:34:47 | 1.870 | 0 |
| 28/08/2024 | 18:04:23 | 1.870 | 0 |
| 28/08/2024 | 17:04:48 | 1.840 | 0 |
| 28/08/2024 | 16:35:05 | 1.910 | 0 |
| 28/08/2024 | 16:04:55 | 1.900 | 0 |
| 28/08/2024 | 15:35:07 | 1.900 | 0 |
| 28/08/2024 | 15:04:31 | 1.910 | 0 |
All quotes in EUR
