DZ Bank Put 6 DEZ 20.12.2024/ DE000DDZ26T5 /
| 10/15/2024 1:04:26 PM | Chg. +0.03 | Volume | Bid1:18:35 PM | Ask1:18:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | +1.66% | - Turnover: - |
1.83Bid Size: 20,000 | 1.88Ask Size: 20,000 | 1.84 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:04:26 PM | 1.84 | 0 |
| 10/15/2024 | 12:04:55 PM | 1.84 | 0 |
| 10/15/2024 | 11:05:17 AM | 1.84 | 0 |
| 10/15/2024 | 8:07:08 AM | 1.80 | 0 |
| 10/14/2024 | 6:09:16 PM | 1.81 | 0 |
| 10/14/2024 | 5:05:00 PM | 1.85 | 0 |
| 10/14/2024 | 4:05:49 PM | 1.86 | 0 |
| 10/14/2024 | 3:05:31 PM | 1.87 | 0 |
| 10/14/2024 | 2:05:26 PM | 1.87 | 0 |
| 10/14/2024 | 1:04:23 PM | 1.87 | 0 |
| 10/14/2024 | 12:04:50 PM | 1.88 | 0 |
| 10/14/2024 | 11:05:12 AM | 1.80 | 0 |
| 10/14/2024 | 8:08:08 AM | 1.84 | 0 |
All quotes in EUR
