DZ Bank Put 550 UNH 15.01.2027/ DE000DQ9M9L9 /
| 11/8/2024 8:43:09 AM | Chg. -0.030 | Volume | Bid10:01:32 AM | Ask10:01:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | - Turnover: - |
0.520Bid Size: 4,000 | 0.580Ask Size: 4,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:43:09 AM | 0.520 | 0 |
| 11/7/2024 | 12:49:08 PM | 0.550 | 0 |
| 11/7/2024 | 8:07:43 AM | 0.550 | 0 |
| 11/6/2024 | 8:27:07 AM | 0.630 | 0 |
| 11/5/2024 | 8:50:09 PM | 0.650 | 0 |
| 11/5/2024 | 5:20:10 PM | 0.650 | 0 |
| 11/5/2024 | 3:39:21 PM | 0.670 | 0 |
| 11/5/2024 | 2:41:54 PM | 0.670 | 0 |
| 11/5/2024 | 2:00:35 PM | 0.670 | 0 |
| 11/5/2024 | 1:01:13 PM | 0.670 | 0 |
| 11/5/2024 | 12:00:37 PM | 0.670 | 0 |
| 11/5/2024 | 11:01:00 AM | 0.670 | 0 |
| 11/5/2024 | 10:00:45 AM | 0.670 | 0 |
All quotes in EUR
