DZ Bank Put 550 UNH 15.01.2027/ DE000DQ9M9L9 /
| 08/11/2024 08:43:09 | Chg. -0.030 | Volume | Bid10:01:32 | Ask10:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | - Turnover: - |
0.520Bid Size: 4,000 | 0.580Ask Size: 4,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:43:09 | 0.520 | 0 |
| 07/11/2024 | 12:49:08 | 0.550 | 0 |
| 07/11/2024 | 08:07:43 | 0.550 | 0 |
| 06/11/2024 | 08:27:07 | 0.630 | 0 |
| 05/11/2024 | 20:50:09 | 0.650 | 0 |
| 05/11/2024 | 17:20:10 | 0.650 | 0 |
| 05/11/2024 | 15:39:21 | 0.670 | 0 |
| 05/11/2024 | 14:41:54 | 0.670 | 0 |
| 05/11/2024 | 14:00:35 | 0.670 | 0 |
| 05/11/2024 | 13:01:13 | 0.670 | 0 |
| 05/11/2024 | 12:00:37 | 0.670 | 0 |
| 05/11/2024 | 11:01:00 | 0.670 | 0 |
| 05/11/2024 | 10:00:45 | 0.670 | 0 |
All quotes in EUR
