DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 7/9/2024 3:05:02 PM | Chg. +0.070 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +2.48% | 0 Turnover: 0.000 |
2.890Bid Size: 50,000 | 2.920Ask Size: 50,000 | 2.900 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:05:02 PM | 2.890 | 0 |
| 7/9/2024 | 2:34:59 PM | 2.900 | 0 |
| 7/9/2024 | 2:05:03 PM | 2.880 | 0 |
| 7/9/2024 | 1:35:01 PM | 2.880 | 0 |
| 7/9/2024 | 1:08:47 PM | 2.870 | 0 |
| 7/9/2024 | 12:35:21 PM | 2.850 | 0 |
| 7/9/2024 | 12:05:03 PM | 2.860 | 0 |
| 7/9/2024 | 11:35:25 AM | 2.850 | 0 |
| 7/9/2024 | 11:04:09 AM | 2.840 | 0 |
| 7/9/2024 | 10:35:19 AM | 2.830 | 0 |
| 7/9/2024 | 10:05:05 AM | 2.830 | 0 |
| 7/9/2024 | 9:34:53 AM | 2.830 | 0 |
| 7/9/2024 | 9:04:55 AM | 2.880 | 0 |
All quotes in EUR
