DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 02/08/2024 21:35:24 | Chg. +0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +2.24% | 0 Turnover: 0.000 |
3.190Bid Size: 5,000 | 3.280Ask Size: 5,000 | 3.280 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:24 | 3.200 | 0 |
| 02/08/2024 | 21:04:56 | 3.200 | 0 |
| 02/08/2024 | 20:35:07 | 3.200 | 0 |
| 02/08/2024 | 20:04:41 | 3.200 | 0 |
| 02/08/2024 | 19:34:26 | 3.210 | 0 |
| 02/08/2024 | 19:04:43 | 3.210 | 0 |
| 02/08/2024 | 18:35:20 | 3.200 | 0 |
| 02/08/2024 | 18:04:46 | 3.210 | 0 |
| 02/08/2024 | 17:04:26 | 3.250 | 0 |
| 02/08/2024 | 16:35:13 | 3.230 | 0 |
| 02/08/2024 | 16:05:02 | 3.200 | 0 |
| 02/08/2024 | 15:35:15 | 3.240 | 0 |
| 02/08/2024 | 15:04:37 | 3.240 | 0 |
All quotes in EUR
