DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 8/5/2024 2:06:06 PM | Chg. +0.040 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | - Turnover: - |
0.220Bid Size: 75,000 | 0.230Ask Size: 75,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:06:06 PM | 0.220 | 0 |
| 8/5/2024 | 1:05:24 PM | 0.210 | 0 |
| 8/5/2024 | 12:05:57 PM | 0.210 | 0 |
| 8/5/2024 | 11:05:55 AM | 0.190 | 0 |
| 8/5/2024 | 8:10:48 AM | 0.180 | 0 |
| 8/2/2024 | 6:12:05 PM | 0.180 | 0 |
| 8/2/2024 | 5:05:47 PM | 0.180 | 0 |
| 8/2/2024 | 4:05:57 PM | 0.190 | 0 |
| 8/2/2024 | 3:05:33 PM | 0.190 | 0 |
| 8/2/2024 | 2:06:46 PM | 0.180 | 0 |
| 8/2/2024 | 1:05:57 PM | 0.180 | 0 |
| 8/2/2024 | 12:06:32 PM | 0.180 | 0 |
| 8/2/2024 | 11:05:58 AM | 0.170 | 0 |
All quotes in EUR
