DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 05/08/2024 14:06:06 | Chg. +0.040 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | - Turnover: - |
0.220Bid Size: 75,000 | 0.230Ask Size: 75,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:06:06 | 0.220 | 0 |
| 05/08/2024 | 13:05:24 | 0.210 | 0 |
| 05/08/2024 | 12:05:57 | 0.210 | 0 |
| 05/08/2024 | 11:05:55 | 0.190 | 0 |
| 05/08/2024 | 08:10:48 | 0.180 | 0 |
| 02/08/2024 | 18:12:05 | 0.180 | 0 |
| 02/08/2024 | 17:05:47 | 0.180 | 0 |
| 02/08/2024 | 16:05:57 | 0.190 | 0 |
| 02/08/2024 | 15:05:33 | 0.190 | 0 |
| 02/08/2024 | 14:06:46 | 0.180 | 0 |
| 02/08/2024 | 13:05:57 | 0.180 | 0 |
| 02/08/2024 | 12:06:32 | 0.180 | 0 |
| 02/08/2024 | 11:05:58 | 0.170 | 0 |
All quotes in EUR
