DZ Bank Put 50 VOS 20.12.2024/ DE000DQ3JG21 /
| 8/1/2024 6:13:42 PM | Chg. +0.090 | Volume | Bid9:38:02 PM | Ask9:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +28.13% | - Turnover: - |
0.410Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.410 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:13:42 PM | 0.410 | 0 |
| 8/1/2024 | 5:06:38 PM | 0.410 | 0 |
| 8/1/2024 | 4:06:47 PM | 0.370 | 0 |
| 8/1/2024 | 3:06:22 PM | 0.370 | 0 |
| 8/1/2024 | 2:07:47 PM | 0.370 | 0 |
| 8/1/2024 | 1:06:42 PM | 0.380 | 0 |
| 8/1/2024 | 12:07:29 PM | 0.380 | 0 |
| 8/1/2024 | 11:07:02 AM | 0.360 | 0 |
| 8/1/2024 | 8:23:49 AM | 0.330 | 0 |
| 7/31/2024 | 6:13:46 PM | 0.320 | 0 |
| 7/31/2024 | 5:06:48 PM | 0.330 | 0 |
| 7/31/2024 | 4:07:03 PM | 0.330 | 0 |
| 7/31/2024 | 3:06:22 PM | 0.330 | 0 |
All quotes in EUR
