DZ Bank Put 50 BNR 20.12.2024/ DE000DQ3MGE4 /
| 7/29/2024 12:04:25 PM | Chg. +0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +125.00% | 0 Turnover: 0.000 |
0.036Bid Size: 50,000 | 0.056Ask Size: 50,000 | 0.044 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:04:25 PM | 0.036 | 0 |
| 7/29/2024 | 11:34:55 AM | 0.036 | 0 |
| 7/29/2024 | 11:04:31 AM | 0.035 | 0 |
| 7/29/2024 | 10:35:11 AM | 0.035 | 0 |
| 7/29/2024 | 10:04:32 AM | 0.035 | 0 |
| 7/29/2024 | 9:35:24 AM | 0.036 | 0 |
| 7/29/2024 | 9:04:25 AM | 0.044 | 0 |
| 7/29/2024 | 8:34:59 AM | 0.014 | 0 |
| 7/26/2024 | 9:35:19 PM | 0.016 | 0 |
| 7/26/2024 | 9:04:49 PM | 0.016 | 0 |
| 7/26/2024 | 8:35:12 PM | 0.016 | 0 |
| 7/26/2024 | 8:04:26 PM | 0.016 | 0 |
| 7/26/2024 | 7:34:51 PM | 0.016 | 0 |
All quotes in EUR
