DZ Bank Put 50 BNR 20.12.2024/ DE000DQ3MGE4 /
| 29/07/2024 12:04:25 | Chg. +0.020 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +125.00% | 0 Turnover: 0.000 |
0.036Bid Size: 50,000 | 0.056Ask Size: 50,000 | 0.044 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:04:25 | 0.036 | 0 |
| 29/07/2024 | 11:34:55 | 0.036 | 0 |
| 29/07/2024 | 11:04:31 | 0.035 | 0 |
| 29/07/2024 | 10:35:11 | 0.035 | 0 |
| 29/07/2024 | 10:04:32 | 0.035 | 0 |
| 29/07/2024 | 09:35:24 | 0.036 | 0 |
| 29/07/2024 | 09:04:25 | 0.044 | 0 |
| 29/07/2024 | 08:34:59 | 0.014 | 0 |
| 26/07/2024 | 21:35:19 | 0.016 | 0 |
| 26/07/2024 | 21:04:49 | 0.016 | 0 |
| 26/07/2024 | 20:35:12 | 0.016 | 0 |
| 26/07/2024 | 20:04:26 | 0.016 | 0 |
| 26/07/2024 | 19:34:51 | 0.016 | 0 |
All quotes in EUR
