DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 28/08/2024 21:35:07 | Chg. +0.050 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +4.63% | 0 Turnover: 0.000 |
1.130Bid Size: 1,500 | 1.190Ask Size: 1,500 | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:35:07 | 1.130 | 0 |
| 28/08/2024 | 21:04:41 | 1.140 | 0 |
| 28/08/2024 | 20:34:43 | 1.140 | 0 |
| 28/08/2024 | 20:04:30 | 1.140 | 0 |
| 28/08/2024 | 19:34:30 | 1.140 | 0 |
| 28/08/2024 | 19:04:44 | 1.140 | 0 |
| 28/08/2024 | 18:34:58 | 1.140 | 0 |
| 28/08/2024 | 18:04:24 | 1.140 | 0 |
| 28/08/2024 | 17:04:50 | 1.130 | 0 |
| 28/08/2024 | 16:35:08 | 1.160 | 0 |
| 28/08/2024 | 16:04:56 | 1.160 | 0 |
| 28/08/2024 | 15:35:09 | 1.160 | 0 |
| 28/08/2024 | 15:04:26 | 1.160 | 0 |
All quotes in EUR
