DZ Bank Put 5 ZIL 19.12.2025/ DE000DJ8EJQ7 /
| 7/4/2024 5:06:08 PM | Chg. -0.03 | Volume | Bid5:10:38 PM | Ask5:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -2.83% | - Turnover: - |
1.02Bid Size: 15,000 | 1.04Ask Size: 15,000 | 1.06 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:06:08 PM | 1.03 | 0 |
| 7/4/2024 | 4:06:12 PM | 1.04 | 0 |
| 7/4/2024 | 3:05:48 PM | 1.04 | 0 |
| 7/4/2024 | 2:06:52 PM | 1.04 | 0 |
| 7/4/2024 | 1:08:03 PM | 1.04 | 0 |
| 7/4/2024 | 12:06:56 PM | 1.04 | 0 |
| 7/4/2024 | 11:06:28 AM | 1.03 | 0 |
| 7/4/2024 | 8:23:54 AM | 1.06 | 0 |
| 7/3/2024 | 6:12:23 PM | 1.06 | 0 |
| 7/3/2024 | 5:06:11 PM | 1.08 | 0 |
| 7/3/2024 | 4:06:06 PM | 1.09 | 0 |
| 7/3/2024 | 3:05:39 PM | 1.11 | 0 |
| 7/3/2024 | 2:06:33 PM | 1.09 | 0 |
All quotes in EUR
